Southwest Airlines Co (LUV)
31.97
+0.18
(+0.57%)
USD |
NYSE |
Nov 22, 16:00
31.88
-0.09
(-0.28%)
After-Hours: 20:00
Southwest Airlines Price: 31.97 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 31.96 | 32.14 | 31.68 | 31.97 | 5.920M |
| Nov 21, 2024 | 31.74 | 32.24 | 31.61 | 31.79 | 5.153M |
| Nov 20, 2024 | 32.24 | 32.32 | 31.45 | 31.77 | 6.453M |
| Nov 19, 2024 | 31.92 | 32.56 | 31.74 | 32.36 | 4.246M |
| Nov 18, 2024 | 32.60 | 32.78 | 32.03 | 32.33 | 6.989M |
| Nov 15, 2024 | 32.25 | 32.66 | 31.76 | 32.60 | 6.251M |
| Nov 14, 2024 | 32.55 | 33.08 | 32.29 | 32.42 | 6.263M |
| Nov 13, 2024 | 31.88 | 33.15 | 31.88 | 32.38 | 7.172M |
| Nov 12, 2024 | 32.22 | 32.54 | 31.55 | 32.03 | 6.546M |
| Nov 11, 2024 | 31.71 | 32.94 | 31.70 | 32.65 | 7.114M |
| Nov 08, 2024 | 31.37 | 31.88 | 31.25 | 31.78 | 4.071M |
| Nov 07, 2024 | 31.16 | 31.60 | 31.05 | 31.26 | 5.654M |
| Nov 06, 2024 | 31.48 | 31.90 | 30.98 | 31.39 | 8.178M |
| Nov 05, 2024 | 29.96 | 30.64 | 29.93 | 30.63 | 5.793M |
| Nov 04, 2024 | 30.55 | 30.84 | 29.90 | 29.91 | 5.578M |
| Nov 01, 2024 | 30.74 | 31.04 | 30.53 | 30.61 | 6.158M |
| Oct 31, 2024 | 31.47 | 31.68 | 30.51 | 30.58 | 6.561M |
| Oct 30, 2024 | 31.09 | 31.84 | 31.06 | 31.47 | 7.543M |
| Oct 29, 2024 | 30.03 | 31.15 | 29.82 | 31.03 | 9.445M |
| Oct 28, 2024 | 29.94 | 30.44 | 29.45 | 30.30 | 13.05M |
| Oct 25, 2024 | 29.37 | 29.64 | 29.12 | 29.43 | 9.322M |
| Oct 24, 2024 | 30.55 | 30.76 | 28.58 | 29.02 | 16.80M |
| Oct 23, 2024 | 30.46 | 30.79 | 30.28 | 30.73 | 6.683M |
| Oct 22, 2024 | 30.37 | 30.75 | 30.02 | 30.49 | 9.247M |
| Oct 21, 2024 | 30.57 | 30.79 | 30.16 | 30.44 | 7.618M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.23
Minimum
Oct 31 2023
64.10
Maximum
Apr 06 2021
39.11
Average
36.95
Median
Price Benchmarks
| Allegiant Travel Co | 79.09 |
| JetBlue Airways Corp | 6.09 |
| American Airlines Group Inc | 14.38 |
| United Airlines Holdings Inc | 95.24 |
| Frontier Group Holdings Inc | 5.60 |
Price Related Metrics
| PS Ratio | 0.7252 |
| Price to Book Value | 1.842 |
| Earnings Yield | -0.22% |
| Market Cap | 19.17B |